Ready Capital Corp (RC)
7.28
+0.08
(+1.11%)
USD |
NYSE |
Nov 21, 15:03
Ready Capital Price: 7.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.205 | 7.25 | 7.13 | 7.20 | 850317.0 |
| Nov 19, 2024 | 7.12 | 7.29 | 7.10 | 7.23 | 1.474M |
| Nov 18, 2024 | 7.00 | 7.24 | 6.987 | 7.19 | 1.354M |
| Nov 15, 2024 | 7.11 | 7.11 | 6.945 | 7.02 | 1.589M |
| Nov 14, 2024 | 7.14 | 7.180 | 7.015 | 7.07 | 1.377M |
| Nov 13, 2024 | 7.27 | 7.28 | 7.09 | 7.11 | 1.641M |
| Nov 12, 2024 | 7.29 | 7.34 | 7.19 | 7.19 | 1.276M |
| Nov 11, 2024 | 7.32 | 7.40 | 7.26 | 7.38 | 1.366M |
| Nov 08, 2024 | 7.07 | 7.38 | 6.94 | 7.31 | 2.876M |
| Nov 07, 2024 | 6.96 | 7.095 | 6.92 | 7.00 | 1.473M |
| Nov 06, 2024 | 6.89 | 7.03 | 6.77 | 6.98 | 2.105M |
| Nov 05, 2024 | 6.71 | 6.79 | 6.65 | 6.78 | 1.087M |
| Nov 04, 2024 | 6.75 | 6.827 | 6.71 | 6.71 | 1.993M |
| Nov 01, 2024 | 6.93 | 6.960 | 6.73 | 6.75 | 1.489M |
| Oct 31, 2024 | 7.03 | 7.07 | 6.84 | 6.85 | 1.805M |
| Oct 30, 2024 | 6.91 | 7.10 | 6.91 | 7.01 | 1.511M |
| Oct 29, 2024 | 6.87 | 6.955 | 6.82 | 6.92 | 1.505M |
| Oct 28, 2024 | 6.94 | 6.98 | 6.87 | 6.91 | 1.098M |
| Oct 25, 2024 | 7.08 | 7.12 | 6.87 | 6.87 | 1.507M |
| Oct 24, 2024 | 7.00 | 7.09 | 6.96 | 7.04 | 1.692M |
| Oct 23, 2024 | 6.94 | 6.99 | 6.87 | 6.96 | 1.025M |
| Oct 22, 2024 | 7.01 | 7.05 | 6.93 | 6.96 | 1.233M |
| Oct 21, 2024 | 7.25 | 7.25 | 6.985 | 7.02 | 2.029M |
| Oct 18, 2024 | 7.28 | 7.28 | 7.185 | 7.25 | 1.049M |
| Oct 17, 2024 | 7.31 | 7.33 | 7.19 | 7.25 | 1.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Mar 24 2020
16.86
Maximum
Feb 20 2020
11.75
Average
11.67
Median
Mar 11 2020
Price Benchmarks
| ARMOUR Residential REIT Inc | 18.63 |
| RLJ Lodging Trust | 9.795 |
| Equinix Inc | 923.89 |
| Lamar Advertising Co | 129.14 |
| PotlatchDeltic Corp | 41.84 |
Price Related Metrics
| PS Ratio | 15.36 |
| Price to Book Value | 0.5782 |
| Price to Free Cash Flow | 5.693 |
| Earnings Yield | -9.62% |
| Market Cap | 1.227B |